Svenska Handelsbanken - Harga Saham

Harga Saham
99.22
Perubahan Harian
0.38 0.38%
Bulanan
-10.37%
Tahunan
12.78%
Q2 Perkiraan
97.35
Harga Chg Hari Tahun Tanggal
ABN Amro 15.97 0.16 0.98% 8.57% 2024-05-20
Alpha Bank 1.75 0.04 2.46% 27.88% 2024-05-20
Barclays 216.75 0 0% 35.40% 2024-05-20
Banco Bilbao Vizcaya Argentaria 9.93 -0.09 -0.88% 52.71% 2024-05-20
BCP 0.36 0.003 0.88% 61.10% 2024-05-20
BAWAG AG 60.15 0 0% 36.33% 2024-05-20
Bankinter 7.80 0.11 1.48% 43.68% 2024-05-20
BNP Paribas 72.90 0.59 0.82% 27.20% 2024-05-20
CaixaBank 4.99 0.10 2.01% 43.37% 2024-05-20
Danske Bank 201.10 4.95 2.52% 41.12% 2024-05-17
DNB 203.40 2.40 1.19% 8.68% 2024-05-16
National Bank of Greece 8.52 0.06 0.73% 37.86% 2024-05-20
Eurobank Ergasias 2.14 0.03 1.42% 36.31% 2024-05-20
HSBC Holdings 695.60 -1.40 -0.20% 12.70% 2024-05-20
ING 16.57 0.04 0.25% 37.48% 2024-05-20
Jyske Bank 544.50 0 0% 13.32% 2024-05-17
KBC Groep 68.90 0.42 0.61% 14.11% 2024-05-20
Lloyds Banking 56.20 0.68 1.22% 19.73% 2024-05-20
Mediobanca 14.84 -0.41 -2.69% 45.44% 2024-05-20
Nordea Bank Abp 11.47 0.02 0.13% 19.19% 2024-05-20
Raiffeisen Bank International 17.42 -0.17 -0.97% 19.32% 2024-05-20
Banco Sabadell 1.89 -0.003 -0.13% 94.79% 2024-05-20
Banco Santander 4.88 0.02 0.36% 51.05% 2024-05-20
Skandinaviska Enskilda Banken 152.80 1.10 0.73% 32.01% 2024-05-20
Svenska Handelsbanken 99.22 0.38 0.38% 12.78% 2024-05-20
Standard Chartered 784.60 3.00 0.38% 20.12% 2024-05-20
Swedbank 218.80 0.40 0.18% 29.28% 2024-05-20
Piraeus Bank 3.85 0 0% 43.12% 2024-05-20
UniCredit 36.32 0.04 0.11% 90.14% 2024-05-20

Harga Hari Tahun Tanggal
Stockholm 2632 29.97 1.15% 15.28% 2024-05-20